52週高値 | 854.7 | 52週安値 | 483.0 | ||
---|---|---|---|---|---|
昨年来高値 | 854.7 | 昨年来安値 | 440.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.7 | 848.0 | 824.9 | 840.2 | +15.9 | +1.9 | 1,803,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800.0 | 833.7 | 798.3 | 824.3 | +12.4 | +1.5 | 2,247,900 | |
825.0 | 836.4 | 809.3 | 811.9 | -12.2 | -1.5 | 2,831,200 | |
818.0 | 832.8 | 812.3 | 824.1 | -8.9 | -1.1 | 2,642,700 | |
800.0 | 854.7 | 794.0 | 833.0 | +56.3 | +7.2 | 8,699,200 | |
774.4 | 782.0 | 764.2 | 776.7 | +11.2 | +1.5 | 1,118,800 | |
763.0 | 772.5 | 753.3 | 765.5 | +10.5 | +1.4 | 1,433,300 | |
763.1 | 765.9 | 748.4 | 755.0 | -2.0 | -0.3 | 1,194,000 | |
781.0 | 782.0 | 750.8 | 757.0 | -18.1 | -2.3 | 2,312,100 | |
764.7 | 783.0 | 759.4 | 775.1 | -4.6 | -0.6 | 3,490,800 | |
739.5 | 783.5 | 738.9 | 779.7 | +41.9 | +5.7 | 3,537,400 | |
726.5 | 744.0 | 724.8 | 737.8 | +15.1 | +2.1 | 1,627,300 | |
719.0 | 724.3 | 707.1 | 722.7 | -0.3 | -0.0 | 1,345,100 | |
733.4 | 740.0 | 715.1 | 723.0 | -12.6 | -1.7 | 1,675,900 | |
730.0 | 745.0 | 726.0 | 735.6 | +4.7 | +0.6 | 1,708,100 | |
708.0 | 734.7 | 703.3 | 730.9 | +30.7 | +4.4 | 2,614,700 | |
687.1 | 703.1 | 684.1 | 700.2 | +17.4 | +2.5 | 1,442,600 | |
680.1 | 683.4 | 674.0 | 682.8 | +2.8 | +0.4 | 1,019,500 | |
691.0 | 691.0 | 673.0 | 680.0 | -11.0 | -1.6 | 1,470,500 | |
682.3 | 703.0 | 680.4 | 691.0 | +5.0 | +0.7 | 1,656,500 | |
701.0 | 701.0 | 679.5 | 686.0 | -13.8 | -2.0 | 1,739,800 | |
678.0 | 704.4 | 676.2 | 699.8 | +28.6 | +4.3 | 2,640,300 | |
673.2 | 681.9 | 662.4 | 671.2 | +0.4 | +0.1 | 1,674,300 | |
656.3 | 677.2 | 656.0 | 670.8 | +16.3 | +2.5 | 2,178,800 | |
646.0 | 660.4 | 644.0 | 654.5 | +11.3 | +1.8 | 1,555,300 | |
638.6 | 645.0 | 634.2 | 643.2 | +7.8 | +1.2 | 1,020,300 | |
634.4 | 637.5 | 630.6 | 635.4 | +0.3 | 0.0 | 663,200 | |
623.2 | 636.7 | 622.5 | 635.1 | +10.2 | +1.6 | 754,800 | |
623.7 | 633.6 | 622.0 | 624.9 | +5.1 | +0.8 | 1,232,000 | |
625.3 | 626.2 | 618.1 | 619.8 | -3.8 | -0.6 | 894,800 |