40,369.44 | +201.37 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 520 | 52週安値 | 370 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 519 | 498 | 515 | +18 | +3.6 | 839,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 497 | 497 | -18 | -3.5 | 751,200 | |
514 | 520 | 513 | 515 | +3 | +0.6 | 963,400 | |
509 | 513 | 507 | 512 | +1 | +0.2 | 363,400 | |
517 | 517 | 508 | 511 | -6 | -1.2 | 534,600 | |
511 | 518 | 510 | 517 | +7 | +1.4 | 598,000 | |
508 | 510 | 502 | 510 | +10 | +2.0 | 609,100 | |
490 | 500 | 487 | 500 | +12 | +2.5 | 728,000 | |
489 | 492 | 487 | 488 | +5 | +1.0 | 403,100 | |
482 | 485 | 481 | 483 | -1 | -0.2 | 429,100 | |
484 | 484 | 480 | 484 | +2 | +0.4 | 435,200 | |
487 | 490 | 481 | 482 | -5 | -1.0 | 452,000 | |
482 | 487 | 474 | 487 | +4 | +0.8 | 460,700 | |
493 | 493 | 478 | 483 | -10 | -2.0 | 679,800 | |
485 | 494 | 484 | 493 | +7 | +1.4 | 469,700 | |
488 | 491 | 485 | 486 | +1 | +0.2 | 357,600 | |
483 | 489 | 483 | 485 | +1 | +0.2 | 396,100 | |
483 | 486 | 480 | 484 | +2 | +0.4 | 379,700 | |
488 | 488 | 481 | 482 | -5 | -1.0 | 521,300 | |
485 | 487 | 481 | 487 | -1 | -0.2 | 443,800 | |
485 | 490 | 485 | 488 | +2 | +0.4 | 326,200 | |
486 | 488 | 483 | 486 | +2 | +0.4 | 314,700 | |
482 | 486 | 478 | 484 | +1 | +0.2 | 526,400 | |
489 | 490 | 482 | 483 | -6 | -1.2 | 447,000 | |
494 | 494 | 487 | 489 | 0 | 0.0 | 394,600 | |
492 | 495 | 488 | 489 | -3 | -0.6 | 338,800 | |
495 | 498 | 490 | 492 | 0 | 0.0 | 360,100 | |
486 | 492 | 484 | 492 | +5 | +1.0 | 292,800 | |
485 | 490 | 485 | 487 | +3 | +0.6 | 278,500 | |
491 | 492 | 481 | 484 | 0 | 0.0 | 404,200 |