40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 3,421.0 | 52週安値 | 2,254.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,421.0 | 昨年来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,276.0 | 3,317.0 | 3,276.0 | 3,308.0 | +50.0 | +1.5 | 1,632,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,267.0 | 3,318.0 | 3,224.0 | 3,258.0 | -74.0 | -2.2 | 3,727,800 | |
3,345.0 | 3,378.0 | 3,329.0 | 3,332.0 | -7.0 | -0.2 | 3,440,000 | |
3,370.0 | 3,377.0 | 3,331.0 | 3,339.0 | -26.0 | -0.8 | 1,964,900 | |
3,409.0 | 3,409.0 | 3,357.0 | 3,365.0 | -46.0 | -1.3 | 2,882,000 | |
3,355.0 | 3,421.0 | 3,349.0 | 3,411.0 | +75.0 | +2.2 | 3,799,200 | |
3,296.0 | 3,336.0 | 3,249.0 | 3,336.0 | +102.0 | +3.2 | 4,103,600 | |
3,231.0 | 3,283.0 | 3,172.0 | 3,234.0 | +10.0 | +0.3 | 3,521,300 | |
3,226.0 | 3,236.0 | 3,190.0 | 3,224.0 | +61.0 | +1.9 | 2,087,600 | |
3,175.0 | 3,226.0 | 3,157.0 | 3,163.0 | -12.0 | -0.4 | 2,737,900 | |
3,155.0 | 3,176.0 | 3,137.0 | 3,175.0 | -9.0 | -0.3 | 2,448,200 | |
3,231.0 | 3,236.0 | 3,153.0 | 3,184.0 | +14.0 | +0.4 | 2,418,100 | |
3,200.0 | 3,218.0 | 3,122.0 | 3,170.0 | -58.0 | -1.8 | 2,992,900 | |
3,324.0 | 3,332.0 | 3,189.0 | 3,228.0 | -94.0 | -2.8 | 4,778,500 | |
3,282.0 | 3,355.0 | 3,232.0 | 3,322.0 | +58.0 | +1.8 | 5,264,200 | |
3,250.0 | 3,328.0 | 3,230.0 | 3,264.0 | +80.0 | +2.5 | 4,158,800 | |
3,214.0 | 3,218.0 | 3,177.0 | 3,184.0 | -4.0 | -0.1 | 2,881,100 | |
3,138.0 | 3,192.0 | 3,121.0 | 3,188.0 | +69.0 | +2.2 | 1,944,300 | |
3,127.0 | 3,129.0 | 3,089.0 | 3,119.0 | -16.0 | -0.5 | 2,062,700 | |
3,069.0 | 3,159.0 | 3,060.0 | 3,135.0 | +96.0 | +3.2 | 3,598,000 | |
3,021.0 | 3,054.0 | 3,003.0 | 3,039.0 | 0.0 | 0.0 | 3,190,300 | |
3,070.0 | 3,089.0 | 3,024.0 | 3,039.0 | -23.0 | -0.8 | 2,254,200 | |
3,027.0 | 3,112.0 | 2,988.0 | 3,062.0 | +51.0 | +1.7 | 4,571,500 | |
2,995.5 | 3,041.0 | 2,982.0 | 3,011.0 | +38.5 | +1.3 | 3,075,300 | |
2,963.0 | 2,990.5 | 2,956.0 | 2,972.5 | +16.5 | +0.6 | 2,298,000 | |
2,974.0 | 2,995.0 | 2,949.0 | 2,956.0 | -13.5 | -0.5 | 1,845,900 | |
2,981.5 | 3,004.0 | 2,958.5 | 2,969.5 | -18.5 | -0.6 | 2,426,500 | |
2,935.0 | 2,988.0 | 2,932.5 | 2,988.0 | +59.0 | +2.0 | 2,421,600 | |
2,892.0 | 2,938.0 | 2,886.5 | 2,929.0 | +56.0 | +1.9 | 3,088,700 | |
2,898.0 | 2,917.0 | 2,862.5 | 2,873.0 | -24.0 | -0.8 | 2,461,100 |