40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
昨年来高値 | 237 | 昨年来安値 | 176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 228 | 232 | +5 | +2.2 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 231 | 227 | 227 | -4 | -1.7 | 75,400 | |
230 | 231 | 228 | 231 | +2 | +0.9 | 75,200 | |
230 | 230 | 227 | 229 | 0 | 0.0 | 43,000 | |
233 | 235 | 229 | 229 | -4 | -1.7 | 83,600 | |
233 | 234 | 231 | 233 | 0 | 0.0 | 96,000 | |
231 | 237 | 230 | 233 | +5 | +2.2 | 177,200 | |
225 | 231 | 224 | 228 | +6 | +2.7 | 123,700 | |
224 | 226 | 222 | 222 | -2 | -0.9 | 93,300 | |
226 | 226 | 223 | 224 | -2 | -0.9 | 82,900 | |
226 | 226 | 222 | 226 | 0 | 0.0 | 76,900 | |
227 | 229 | 224 | 226 | 0 | 0.0 | 103,100 | |
223 | 227 | 220 | 226 | +3 | +1.3 | 71,900 | |
227 | 229 | 221 | 223 | -9 | -3.9 | 117,000 | |
223 | 233 | 223 | 232 | +6 | +2.7 | 245,900 | |
227 | 232 | 224 | 226 | 0 | 0.0 | 328,400 | |
217 | 226 | 216 | 226 | +10 | +4.6 | 139,500 | |
219 | 219 | 216 | 216 | -3 | -1.4 | 54,800 | |
223 | 223 | 217 | 219 | -2 | -0.9 | 86,500 | |
223 | 226 | 221 | 221 | -2 | -0.9 | 213,800 | |
212 | 223 | 212 | 223 | +10 | +4.7 | 334,000 | |
211 | 216 | 210 | 213 | +2 | +0.9 | 153,700 | |
211 | 211 | 209 | 211 | +2 | +1.0 | 81,400 | |
212 | 215 | 207 | 209 | +2 | +1.0 | 135,600 | |
207 | 208 | 203 | 207 | 0 | 0.0 | 105,100 | |
208 | 208 | 206 | 207 | -1 | -0.5 | 36,600 | |
209 | 210 | 208 | 208 | +1 | +0.5 | 51,700 | |
207 | 209 | 206 | 207 | -1 | -0.5 | 56,000 | |
204 | 208 | 204 | 208 | +5 | +2.5 | 63,100 | |
206 | 207 | 203 | 203 | -3 | -1.5 | 93,100 |