40,503.32 | +335.25 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.83% | -0.04% | 0.12% | 0.59% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,521.0 | 昨年来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808.5 | 2,839.5 | 2,801.0 | 2,828.5 | +30.5 | +1.1 | 1,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,848.5 | 2,797.0 | 2,798.0 | -105.0 | -3.6 | 2,775,200 | |
2,867.0 | 2,929.0 | 2,854.5 | 2,903.0 | +57.0 | +2.0 | 3,021,500 | |
2,847.0 | 2,860.0 | 2,839.0 | 2,846.0 | -7.0 | -0.2 | 1,779,100 | |
2,904.5 | 2,905.0 | 2,847.5 | 2,853.0 | -60.5 | -2.1 | 2,108,000 | |
2,900.0 | 2,930.5 | 2,883.0 | 2,913.5 | +16.5 | +0.6 | 2,258,300 | |
2,908.5 | 2,912.0 | 2,882.0 | 2,897.0 | +6.0 | +0.2 | 2,242,500 | |
2,830.0 | 2,891.0 | 2,830.0 | 2,891.0 | +46.0 | +1.6 | 2,283,700 | |
2,797.0 | 2,847.0 | 2,783.0 | 2,845.0 | +36.5 | +1.3 | 2,841,200 | |
2,824.5 | 2,845.5 | 2,801.5 | 2,808.5 | -54.0 | -1.9 | 2,859,000 | |
2,780.0 | 2,883.5 | 2,766.0 | 2,862.5 | +71.5 | +2.6 | 3,895,800 | |
2,839.5 | 2,846.5 | 2,788.5 | 2,791.0 | -93.0 | -3.2 | 5,213,400 | |
2,860.0 | 2,899.5 | 2,847.5 | 2,884.0 | -3.0 | -0.1 | 2,708,800 | |
2,831.5 | 2,893.0 | 2,812.5 | 2,887.0 | -9.5 | -0.3 | 3,626,900 | |
2,942.0 | 2,950.0 | 2,892.0 | 2,896.5 | +4.5 | +0.2 | 5,670,800 | |
2,925.5 | 2,934.5 | 2,889.0 | 2,892.0 | -23.5 | -0.8 | 3,370,400 | |
2,904.0 | 2,932.0 | 2,895.5 | 2,915.5 | +2.0 | +0.1 | 2,422,400 | |
2,948.5 | 2,957.5 | 2,895.5 | 2,913.5 | -63.5 | -2.1 | 2,732,500 | |
2,939.0 | 3,002.0 | 2,924.0 | 2,977.0 | +19.5 | +0.7 | 3,614,000 | |
2,964.5 | 2,970.0 | 2,909.5 | 2,957.5 | +64.5 | +2.2 | 5,222,100 | |
2,878.0 | 2,899.5 | 2,846.0 | 2,893.0 | -7.0 | -0.2 | 3,846,100 | |
2,969.5 | 2,980.0 | 2,897.0 | 2,900.0 | -41.0 | -1.4 | 2,424,100 | |
2,993.0 | 3,000.0 | 2,934.0 | 2,941.0 | -67.0 | -2.2 | 2,489,600 | |
2,978.5 | 3,045.0 | 2,976.0 | 3,008.0 | -39.0 | -1.3 | 1,972,700 | |
3,014.0 | 3,077.0 | 3,000.0 | 3,047.0 | +62.5 | +2.1 | 3,563,200 | |
2,893.0 | 3,064.0 | 2,887.5 | 2,984.5 | +65.5 | +2.2 | 5,014,900 | |
2,915.0 | 2,933.5 | 2,890.0 | 2,919.0 | +9.0 | +0.3 | 1,889,600 | |
2,877.0 | 2,951.0 | 2,875.0 | 2,910.0 | +50.0 | +1.7 | 3,264,800 | |
2,700.0 | 2,873.0 | 2,699.0 | 2,860.0 | +213.0 | +8.0 | 7,409,900 | |
2,806.5 | 2,818.0 | 2,611.0 | 2,647.0 | -471.0 | -15.1 | 9,167,900 |