40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 964 | 52週安値 | 598 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 953 | 939 | 944 | -4 | -0.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 964 | 904 | 948 | +8 | +0.9 | 45,000 | |
942 | 947 | 932 | 940 | +3 | +0.3 | 20,900 | |
944 | 951 | 936 | 937 | -6 | -0.6 | 17,300 | |
955 | 960 | 928 | 943 | -5 | -0.5 | 65,600 | |
938 | 956 | 918 | 948 | -4 | -0.4 | 107,000 | |
888 | 964 | 888 | 952 | +72 | +8.2 | 144,700 | |
855 | 883 | 852 | 880 | +30 | +3.5 | 42,700 | |
843 | 850 | 838 | 850 | +11 | +1.3 | 25,900 | |
829 | 843 | 824 | 839 | +10 | +1.2 | 14,500 | |
818 | 831 | 813 | 829 | +7 | +0.9 | 12,300 | |
828 | 835 | 815 | 822 | -8 | -1.0 | 16,900 | |
815 | 830 | 804 | 830 | +9 | +1.1 | 46,600 | |
847 | 860 | 801 | 821 | -42 | -4.9 | 69,800 | |
860 | 863 | 840 | 863 | +3 | +0.3 | 42,400 | |
858 | 862 | 850 | 860 | +4 | +0.5 | 14,700 | |
847 | 856 | 845 | 856 | +7 | +0.8 | 10,400 | |
840 | 849 | 833 | 849 | 0 | 0.0 | 18,200 | |
844 | 859 | 843 | 849 | +9 | +1.1 | 54,000 | |
826 | 840 | 825 | 840 | +14 | +1.7 | 47,000 | |
825 | 833 | 825 | 826 | +1 | +0.1 | 35,800 | |
826 | 831 | 825 | 825 | -1 | -0.1 | 12,100 | |
818 | 832 | 815 | 826 | +8 | +1.0 | 37,500 | |
820 | 826 | 818 | 818 | 0 | 0.0 | 24,200 | |
817 | 824 | 813 | 818 | +1 | +0.1 | 29,300 | |
820 | 822 | 813 | 817 | -4 | -0.5 | 10,900 | |
815 | 823 | 810 | 821 | +11 | +1.4 | 13,500 | |
815 | 827 | 810 | 810 | -14 | -1.7 | 24,000 | |
808 | 824 | 806 | 824 | +17 | +2.1 | 37,900 | |
796 | 807 | 792 | 807 | +12 | +1.5 | 28,100 |