52週高値 | 2,713 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
昨年来高値 | 2,713 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,683 | 2,590 | 2,620 | -81 | -3.0 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,713 | 2,670 | 2,701 | +3 | +0.1 | 144,500 | |
2,637 | 2,713 | 2,637 | 2,698 | +11 | +0.4 | 47,300 | |
2,620 | 2,687 | 2,620 | 2,687 | +93 | +3.6 | 65,400 | |
2,549 | 2,602 | 2,549 | 2,594 | +68 | +2.7 | 47,000 | |
2,510 | 2,539 | 2,509 | 2,526 | +36 | +1.4 | 31,000 | |
2,479 | 2,490 | 2,456 | 2,490 | +9 | +0.4 | 14,200 | |
2,474 | 2,486 | 2,451 | 2,481 | +6 | +0.2 | 18,700 | |
2,460 | 2,483 | 2,452 | 2,475 | +23 | +0.9 | 9,700 | |
2,429 | 2,455 | 2,427 | 2,452 | +23 | +0.9 | 15,400 | |
2,469 | 2,469 | 2,407 | 2,429 | -10 | -0.4 | 12,000 | |
2,426 | 2,444 | 2,400 | 2,439 | +13 | +0.5 | 18,400 | |
2,429 | 2,431 | 2,380 | 2,426 | -53 | -2.1 | 23,300 | |
2,431 | 2,496 | 2,431 | 2,479 | +36 | +1.5 | 24,000 | |
2,460 | 2,481 | 2,431 | 2,443 | -13 | -0.5 | 17,900 | |
2,426 | 2,471 | 2,417 | 2,456 | +25 | +1.0 | 37,400 | |
2,399 | 2,450 | 2,394 | 2,431 | +10 | +0.4 | 12,500 | |
2,418 | 2,444 | 2,394 | 2,421 | -11 | -0.5 | 18,700 | |
2,455 | 2,465 | 2,410 | 2,432 | -21 | -0.9 | 14,700 | |
2,446 | 2,470 | 2,417 | 2,453 | +7 | +0.3 | 25,600 | |
2,400 | 2,455 | 2,400 | 2,446 | +65 | +2.7 | 23,600 | |
2,335 | 2,390 | 2,335 | 2,381 | +56 | +2.4 | 21,100 | |
2,308 | 2,344 | 2,308 | 2,325 | +15 | +0.6 | 14,700 | |
2,334 | 2,334 | 2,298 | 2,310 | -2 | -0.1 | 19,000 | |
2,316 | 2,322 | 2,290 | 2,312 | -15 | -0.6 | 15,800 | |
2,324 | 2,342 | 2,311 | 2,327 | +22 | +1.0 | 17,300 | |
2,273 | 2,318 | 2,270 | 2,305 | +25 | +1.1 | 21,900 | |
2,266 | 2,293 | 2,266 | 2,280 | +18 | +0.8 | 21,100 | |
2,287 | 2,291 | 2,246 | 2,262 | -12 | -0.5 | 22,100 | |
2,285 | 2,295 | 2,243 | 2,274 | -35 | -1.5 | 42,000 |