40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,688 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
昨年来高値 | 2,688 | 昨年来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,895 | 1,876 | 1,877 | -3 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,905 | 1,880 | 1,880 | -3 | -0.2 | 2,300 | |
1,879 | 1,885 | 1,878 | 1,883 | +4 | +0.2 | 3,000 | |
1,875 | 1,880 | 1,875 | 1,879 | +24 | +1.3 | 1,100 | |
1,860 | 1,860 | 1,855 | 1,855 | -5 | -0.3 | 200 | |
1,854 | 1,860 | 1,850 | 1,860 | +10 | +0.5 | 1,300 | |
1,842 | 1,850 | 1,825 | 1,850 | -16 | -0.9 | 700 | |
1,885 | 1,893 | 1,861 | 1,866 | -19 | -1.0 | 1,100 | |
1,876 | 1,885 | 1,876 | 1,885 | +1 | +0.1 | 800 | |
1,894 | 1,907 | 1,884 | 1,884 | +14 | +0.7 | 1,600 | |
1,865 | 1,870 | 1,840 | 1,870 | - | - | 900 | |
- | - | - | 1,865 | - | - | 0 | |
1,851 | 1,865 | 1,838 | 1,865 | 0 | 0.0 | 600 | |
1,860 | 1,890 | 1,858 | 1,865 | +5 | +0.3 | 3,300 | |
1,838 | 1,864 | 1,838 | 1,860 | +10 | +0.5 | 1,400 | |
1,840 | 1,850 | 1,840 | 1,850 | 0 | 0.0 | 2,100 | |
1,820 | 1,850 | 1,810 | 1,850 | +26 | +1.4 | 2,400 | |
1,804 | 1,840 | 1,804 | 1,824 | +11 | +0.6 | 2,300 | |
1,816 | 1,818 | 1,800 | 1,813 | +3 | +0.2 | 4,500 | |
1,780 | 1,821 | 1,780 | 1,810 | +24 | +1.3 | 5,400 | |
1,817 | 1,817 | 1,786 | 1,786 | +9 | +0.5 | 3,600 | |
1,774 | 1,791 | 1,774 | 1,777 | +4 | +0.2 | 1,500 | |
1,767 | 1,775 | 1,760 | 1,773 | +28 | +1.6 | 3,200 | |
1,820 | 1,820 | 1,743 | 1,745 | -75 | -4.1 | 47,300 | |
1,820 | 1,820 | 1,820 | 1,820 | 0 | 0.0 | 200 | |
1,805 | 1,825 | 1,805 | 1,820 | 0 | 0.0 | 400 | |
1,824 | 1,824 | 1,790 | 1,820 | -12 | -0.7 | 2,700 | |
1,811 | 1,832 | 1,811 | 1,832 | 0 | 0.0 | 400 | |
1,803 | 1,834 | 1,803 | 1,832 | +29 | +1.6 | 5,800 | |
1,811 | 1,821 | 1,803 | 1,803 | -16 | -0.9 | 1,500 |