40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 5,540 | 52週安値 | 2,221 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 2,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,370 | 5,150 | 5,330 | +180 | +3.5 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,300 | 5,140 | 5,150 | -50 | -1.0 | 42,400 | |
5,180 | 5,270 | 5,090 | 5,200 | -10 | -0.2 | 62,400 | |
5,220 | 5,480 | 5,210 | 5,210 | +20 | +0.4 | 45,900 | |
5,320 | 5,420 | 5,180 | 5,190 | -120 | -2.3 | 35,600 | |
5,140 | 5,350 | 5,100 | 5,310 | +140 | +2.7 | 51,600 | |
5,110 | 5,180 | 5,050 | 5,170 | +180 | +3.6 | 39,700 | |
5,060 | 5,060 | 4,930 | 4,990 | -100 | -2.0 | 50,100 | |
5,000 | 5,130 | 4,980 | 5,090 | +90 | +1.8 | 29,500 | |
4,970 | 5,040 | 4,915 | 5,000 | +30 | +0.6 | 29,900 | |
5,040 | 5,090 | 4,785 | 4,970 | -60 | -1.2 | 83,100 | |
5,210 | 5,220 | 5,000 | 5,030 | -50 | -1.0 | 42,900 | |
4,985 | 5,100 | 4,940 | 5,080 | +95 | +1.9 | 44,700 | |
4,910 | 5,010 | 4,800 | 4,985 | -175 | -3.4 | 76,700 | |
5,150 | 5,300 | 5,150 | 5,160 | -20 | -0.4 | 43,000 | |
5,450 | 5,490 | 5,160 | 5,180 | -230 | -4.3 | 78,200 | |
5,470 | 5,510 | 5,360 | 5,410 | -40 | -0.7 | 46,100 | |
5,100 | 5,480 | 5,080 | 5,450 | +320 | +6.2 | 118,800 | |
5,190 | 5,250 | 5,130 | 5,130 | -60 | -1.2 | 42,500 | |
5,170 | 5,260 | 5,150 | 5,190 | +30 | +0.6 | 35,400 | |
5,120 | 5,210 | 5,030 | 5,160 | -80 | -1.5 | 68,800 | |
5,340 | 5,340 | 5,180 | 5,240 | -120 | -2.2 | 53,400 | |
5,150 | 5,370 | 5,090 | 5,360 | +200 | +3.9 | 60,600 | |
5,420 | 5,420 | 5,140 | 5,160 | -160 | -3.0 | 91,000 | |
5,470 | 5,540 | 5,220 | 5,320 | +250 | +4.9 | 140,100 | |
5,040 | 5,080 | 4,900 | 5,070 | +20 | +0.4 | 84,600 | |
5,000 | 5,140 | 4,960 | 5,050 | -50 | -1.0 | 107,500 | |
5,140 | 5,270 | 5,020 | 5,100 | -160 | -3.0 | 108,700 | |
5,400 | 5,490 | 5,200 | 5,260 | -140 | -2.6 | 120,500 | |
5,200 | 5,450 | 5,010 | 5,400 | +200 | +3.8 | 358,900 |