52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,608.5 | 昨年来安値 | 1,657.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457.5 | 2,504.5 | 2,445.5 | 2,490.0 | +72.5 | +3.0 | 6,822,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,503.5 | 2,411.5 | 2,417.5 | -60.5 | -2.4 | 6,514,500 | |
2,506.0 | 2,508.0 | 2,454.0 | 2,478.0 | +6.0 | +0.2 | 8,702,000 | |
2,508.0 | 2,508.5 | 2,462.0 | 2,472.0 | -40.5 | -1.6 | 7,161,000 | |
2,600.0 | 2,600.0 | 2,510.0 | 2,512.5 | -91.5 | -3.5 | 7,574,000 | |
2,571.0 | 2,608.5 | 2,568.0 | 2,604.0 | +34.0 | +1.3 | 6,964,000 | |
2,555.0 | 2,579.0 | 2,544.0 | 2,570.0 | +36.0 | +1.4 | 7,324,000 | |
2,517.0 | 2,540.5 | 2,498.0 | 2,534.0 | +21.0 | +0.8 | 7,957,000 | |
2,443.0 | 2,517.0 | 2,440.5 | 2,513.0 | +68.0 | +2.8 | 8,155,000 | |
2,424.5 | 2,461.5 | 2,421.5 | 2,445.0 | +20.5 | +0.8 | 9,524,000 | |
2,458.5 | 2,468.5 | 2,395.0 | 2,424.5 | -44.5 | -1.8 | 6,819,000 | |
2,436.5 | 2,489.0 | 2,433.5 | 2,469.0 | +43.0 | +1.8 | 8,710,000 | |
2,405.0 | 2,426.0 | 2,352.5 | 2,426.0 | -5.0 | -0.2 | 6,815,000 | |
2,427.0 | 2,436.5 | 2,414.0 | 2,431.0 | -3.0 | -0.1 | 6,360,000 | |
2,460.0 | 2,472.0 | 2,428.0 | 2,434.0 | -49.0 | -2.0 | 8,390,000 | |
2,458.5 | 2,511.0 | 2,458.5 | 2,483.0 | +25.0 | +1.0 | 10,928,000 | |
2,419.0 | 2,465.0 | 2,392.0 | 2,458.0 | +5.0 | +0.2 | 8,807,000 | |
2,394.0 | 2,463.5 | 2,384.0 | 2,453.0 | +75.0 | +3.2 | 8,382,000 | |
2,359.0 | 2,384.0 | 2,317.0 | 2,378.0 | +9.0 | +0.4 | 7,292,000 | |
2,340.0 | 2,381.0 | 2,339.0 | 2,369.0 | +30.5 | +1.3 | 4,619,000 | |
2,325.0 | 2,342.0 | 2,306.5 | 2,338.5 | -12.5 | -0.5 | 8,977,000 | |
2,325.0 | 2,372.5 | 2,312.0 | 2,351.0 | +28.0 | +1.2 | 7,668,000 | |
2,300.0 | 2,323.0 | 2,285.0 | 2,323.0 | +33.0 | +1.4 | 5,642,000 | |
2,278.0 | 2,305.5 | 2,272.0 | 2,290.0 | +19.5 | +0.9 | 6,383,000 | |
2,276.0 | 2,283.5 | 2,248.0 | 2,270.5 | +10.5 | +0.5 | 6,937,000 | |
2,275.0 | 2,285.5 | 2,248.5 | 2,260.0 | -49.5 | -2.1 | 6,628,000 | |
2,351.0 | 2,353.0 | 2,296.0 | 2,309.5 | -36.0 | -1.5 | 5,473,000 | |
2,366.0 | 2,368.0 | 2,327.5 | 2,345.5 | -17.5 | -0.7 | 5,398,000 | |
2,339.0 | 2,382.0 | 2,330.0 | 2,363.0 | +56.0 | +2.4 | 11,094,000 | |
2,299.0 | 2,307.0 | 2,282.0 | 2,307.0 | +30.5 | +1.3 | 4,837,000 |