40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 3,180 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 1,424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,160 | 3,075 | 3,085 | -70 | -2.2 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,170 | 3,120 | 3,155 | -10 | -0.3 | 156,600 | |
3,120 | 3,180 | 3,090 | 3,165 | +55 | +1.8 | 156,100 | |
3,055 | 3,130 | 3,050 | 3,110 | +15 | +0.5 | 141,800 | |
3,040 | 3,110 | 3,010 | 3,095 | +45 | +1.5 | 156,600 | |
2,982 | 3,070 | 2,969 | 3,050 | +106 | +3.6 | 159,900 | |
2,917 | 2,948 | 2,891 | 2,944 | +48 | +1.7 | 122,300 | |
2,873 | 2,912 | 2,793 | 2,896 | +53 | +1.9 | 207,900 | |
2,856 | 2,908 | 2,810 | 2,843 | -36 | -1.3 | 172,700 | |
2,820 | 2,879 | 2,796 | 2,879 | +59 | +2.1 | 191,500 | |
2,838 | 2,895 | 2,785 | 2,820 | +68 | +2.5 | 207,500 | |
2,670 | 2,765 | 2,669 | 2,752 | +42 | +1.5 | 102,000 | |
2,755 | 2,758 | 2,678 | 2,710 | -95 | -3.4 | 106,200 | |
2,815 | 2,838 | 2,796 | 2,805 | -4 | -0.1 | 157,300 | |
2,850 | 2,882 | 2,801 | 2,809 | -23 | -0.8 | 135,100 | |
2,743 | 2,839 | 2,733 | 2,832 | +43 | +1.5 | 180,500 | |
2,782 | 2,793 | 2,740 | 2,789 | +49 | +1.8 | 125,900 | |
2,777 | 2,789 | 2,726 | 2,740 | -7 | -0.3 | 202,800 | |
2,722 | 2,747 | 2,681 | 2,747 | +74 | +2.8 | 186,900 | |
2,662 | 2,701 | 2,636 | 2,673 | -13 | -0.5 | 123,100 | |
2,732 | 2,757 | 2,682 | 2,686 | -37 | -1.4 | 109,000 | |
2,717 | 2,768 | 2,717 | 2,723 | +80 | +3.0 | 210,800 | |
2,727 | 2,732 | 2,643 | 2,643 | -57 | -2.1 | 158,100 | |
2,590 | 2,700 | 2,590 | 2,700 | +176 | +7.0 | 258,900 | |
2,524 | 2,562 | 2,521 | 2,524 | -41 | -1.6 | 107,900 | |
2,520 | 2,584 | 2,500 | 2,565 | +55 | +2.2 | 190,400 | |
2,498 | 2,543 | 2,479 | 2,510 | +31 | +1.3 | 191,700 | |
2,513 | 2,531 | 2,476 | 2,479 | -25 | -1.0 | 206,400 | |
2,539 | 2,577 | 2,471 | 2,504 | +106 | +4.4 | 367,300 | |
2,409 | 2,432 | 2,331 | 2,398 | -12 | -0.5 | 290,800 |