52週高値 | 2,602.5 | 52週安値 | 1,521.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,602.5 | 昨年来安値 | 1,273.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549.0 | 2,556.5 | 2,510.0 | 2,521.5 | -53.5 | -2.1 | 6,104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.0 | 2,602.5 | 2,561.0 | 2,575.0 | +21.0 | +0.8 | 6,999,100 | |
2,525.5 | 2,578.0 | 2,517.0 | 2,554.0 | +8.5 | +0.3 | 5,359,000 | |
2,579.5 | 2,586.0 | 2,543.5 | 2,545.5 | -27.5 | -1.1 | 4,762,400 | |
2,542.5 | 2,600.5 | 2,540.5 | 2,573.0 | +21.5 | +0.8 | 5,425,400 | |
2,577.5 | 2,581.5 | 2,540.0 | 2,551.5 | +24.0 | +0.9 | 7,238,400 | |
2,481.5 | 2,527.5 | 2,474.0 | 2,527.5 | +53.5 | +2.2 | 5,348,000 | |
2,450.0 | 2,483.5 | 2,450.0 | 2,474.0 | +43.5 | +1.8 | 4,368,100 | |
2,409.0 | 2,463.0 | 2,391.0 | 2,430.5 | +36.5 | +1.5 | 8,512,500 | |
2,376.0 | 2,400.5 | 2,355.5 | 2,394.0 | +31.5 | +1.3 | 6,989,900 | |
2,450.0 | 2,450.0 | 2,356.5 | 2,362.5 | -53.5 | -2.2 | 6,820,500 | |
2,377.0 | 2,416.0 | 2,323.5 | 2,416.0 | -27.5 | -1.1 | 8,207,800 | |
2,463.5 | 2,475.5 | 2,409.0 | 2,443.5 | -70.0 | -2.8 | 6,493,700 | |
2,511.0 | 2,534.0 | 2,481.5 | 2,513.5 | +36.5 | +1.5 | 10,374,200 | |
2,480.0 | 2,516.0 | 2,456.5 | 2,477.0 | +18.5 | +0.8 | 6,570,200 | |
2,420.0 | 2,484.5 | 2,420.0 | 2,458.5 | +26.0 | +1.1 | 5,130,000 | |
2,390.0 | 2,453.0 | 2,382.0 | 2,432.5 | +27.0 | +1.1 | 5,544,800 | |
2,405.0 | 2,418.0 | 2,394.0 | 2,405.5 | -26.0 | -1.1 | 6,833,600 | |
2,382.0 | 2,432.0 | 2,378.0 | 2,431.5 | +50.0 | +2.1 | 4,381,000 | |
2,414.5 | 2,437.5 | 2,367.5 | 2,381.5 | -34.0 | -1.4 | 13,765,300 | |
2,421.5 | 2,437.0 | 2,391.5 | 2,415.5 | +18.5 | +0.8 | 6,229,000 | |
2,386.0 | 2,426.5 | 2,383.0 | 2,397.0 | +19.5 | +0.8 | 6,829,000 | |
2,356.0 | 2,431.5 | 2,355.0 | 2,377.5 | +54.0 | +2.3 | 8,180,900 | |
2,300.0 | 2,325.0 | 2,286.0 | 2,323.5 | +44.5 | +2.0 | 4,895,000 | |
2,300.0 | 2,307.5 | 2,257.5 | 2,279.0 | -33.0 | -1.4 | 6,395,500 | |
2,284.0 | 2,315.0 | 2,266.0 | 2,312.0 | +36.0 | +1.6 | 5,459,900 | |
2,259.0 | 2,278.0 | 2,250.5 | 2,276.0 | +5.0 | +0.2 | 4,363,000 | |
2,240.0 | 2,292.0 | 2,235.0 | 2,271.0 | +70.0 | +3.2 | 9,120,500 | |
2,164.0 | 2,203.0 | 2,157.0 | 2,201.0 | +76.5 | +3.6 | 7,040,800 | |
2,165.0 | 2,167.0 | 2,115.0 | 2,124.5 | -46.0 | -2.1 | 5,570,000 |