40,336.63 | +168.56 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.05% | 0.12% | 0.59% |
52週高値 | 3,405 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
昨年来高値 | 3,405 | 昨年来安値 | 1,852 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,270 | 3,180 | 3,260 | +80 | +2.5 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,250 | 3,180 | 3,180 | -150 | -4.5 | 86,500 | |
3,345 | 3,360 | 3,300 | 3,330 | +25 | +0.8 | 125,000 | |
3,295 | 3,320 | 3,275 | 3,305 | -5 | -0.2 | 82,600 | |
3,355 | 3,365 | 3,305 | 3,310 | -50 | -1.5 | 84,600 | |
3,330 | 3,370 | 3,310 | 3,360 | +40 | +1.2 | 72,500 | |
3,365 | 3,375 | 3,315 | 3,320 | +25 | +0.8 | 80,400 | |
3,260 | 3,300 | 3,235 | 3,295 | +30 | +0.9 | 80,100 | |
3,240 | 3,285 | 3,220 | 3,265 | +70 | +2.2 | 90,600 | |
3,155 | 3,205 | 3,135 | 3,195 | +35 | +1.1 | 144,400 | |
3,160 | 3,165 | 3,115 | 3,160 | 0 | 0.0 | 54,500 | |
3,200 | 3,200 | 3,125 | 3,160 | -15 | -0.5 | 43,600 | |
3,080 | 3,180 | 3,080 | 3,175 | +50 | +1.6 | 67,700 | |
3,145 | 3,155 | 3,085 | 3,125 | -60 | -1.9 | 77,400 | |
3,110 | 3,200 | 3,110 | 3,185 | +55 | +1.8 | 67,000 | |
3,170 | 3,185 | 3,105 | 3,130 | -25 | -0.8 | 87,500 | |
3,140 | 3,185 | 3,115 | 3,155 | +45 | +1.4 | 78,500 | |
3,080 | 3,130 | 3,075 | 3,110 | -10 | -0.3 | 47,900 | |
3,160 | 3,160 | 3,110 | 3,120 | -30 | -1.0 | 60,700 | |
3,170 | 3,170 | 3,135 | 3,150 | -35 | -1.1 | 48,200 | |
3,145 | 3,215 | 3,145 | 3,185 | +70 | +2.2 | 115,900 | |
3,085 | 3,125 | 3,070 | 3,115 | +30 | +1.0 | 60,700 | |
3,085 | 3,105 | 3,070 | 3,085 | +15 | +0.5 | 63,100 | |
3,090 | 3,100 | 3,050 | 3,070 | -5 | -0.2 | 59,100 | |
3,100 | 3,125 | 3,045 | 3,075 | -35 | -1.1 | 81,900 | |
3,125 | 3,155 | 3,095 | 3,110 | -25 | -0.8 | 29,600 | |
3,140 | 3,170 | 3,120 | 3,135 | +35 | +1.1 | 64,000 | |
3,100 | 3,110 | 3,065 | 3,100 | -15 | -0.5 | 59,500 | |
3,170 | 3,170 | 3,115 | 3,115 | -10 | -0.3 | 56,100 | |
3,180 | 3,180 | 3,105 | 3,125 | -10 | -0.3 | 66,000 |