52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
昨年来高値 | 3,590 | 昨年来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,050 | 2,992 | 3,015 | 0 | 0.0 | 316,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,110 | 2,986 | 3,015 | +5 | +0.2 | 556,400 | |
3,075 | 3,090 | 2,992 | 3,010 | -45 | -1.5 | 533,700 | |
3,055 | 3,100 | 3,015 | 3,055 | 0 | 0.0 | 438,100 | |
3,105 | 3,125 | 3,035 | 3,055 | -110 | -3.5 | 584,900 | |
3,215 | 3,215 | 3,090 | 3,165 | -95 | -2.9 | 501,300 | |
3,295 | 3,345 | 3,255 | 3,260 | +65 | +2.0 | 404,900 | |
3,200 | 3,235 | 3,165 | 3,195 | -5 | -0.2 | 267,300 | |
3,160 | 3,220 | 3,145 | 3,200 | +40 | +1.3 | 392,200 | |
3,170 | 3,195 | 3,110 | 3,160 | -25 | -0.8 | 317,700 | |
3,225 | 3,235 | 3,090 | 3,185 | -45 | -1.4 | 401,900 | |
3,310 | 3,360 | 3,175 | 3,230 | +20 | +0.6 | 440,900 | |
3,155 | 3,225 | 3,115 | 3,210 | -15 | -0.5 | 412,500 | |
3,220 | 3,255 | 3,150 | 3,225 | -115 | -3.4 | 576,900 | |
3,360 | 3,425 | 3,325 | 3,340 | -35 | -1.0 | 413,000 | |
3,570 | 3,580 | 3,305 | 3,375 | -165 | -4.7 | 789,400 | |
3,465 | 3,590 | 3,460 | 3,540 | +40 | +1.1 | 657,300 | |
3,435 | 3,555 | 3,400 | 3,500 | +90 | +2.6 | 709,000 | |
3,450 | 3,475 | 3,320 | 3,410 | +160 | +4.9 | 750,300 | |
3,160 | 3,260 | 3,140 | 3,250 | +180 | +5.9 | 534,500 | |
3,005 | 3,105 | 2,993 | 3,070 | +55 | +1.8 | 370,700 | |
2,975 | 3,055 | 2,938 | 3,015 | +28 | +0.9 | 366,300 | |
2,905 | 3,015 | 2,889 | 2,987 | +97 | +3.4 | 523,800 | |
2,933 | 2,966 | 2,863 | 2,890 | -43 | -1.5 | 534,800 | |
2,893 | 2,934 | 2,868 | 2,933 | +200 | +7.3 | 468,900 | |
2,721 | 2,752 | 2,702 | 2,733 | -56 | -2.0 | 221,900 | |
2,740 | 2,816 | 2,716 | 2,789 | +22 | +0.8 | 226,400 | |
2,809 | 2,826 | 2,746 | 2,767 | -51 | -1.8 | 277,700 | |
2,885 | 2,943 | 2,816 | 2,818 | +10 | +0.4 | 643,800 | |
2,780 | 2,842 | 2,727 | 2,808 | +117 | +4.3 | 582,100 |