40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
昨年来高値 | 117 | 昨年来安値 | 100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 111 | 108 | 110 | +2 | +1.9 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 107 | 108 | 0 | 0.0 | 25,700 | |
107 | 109 | 107 | 108 | +2 | +1.9 | 67,300 | |
108 | 110 | 106 | 106 | -2 | -1.9 | 73,200 | |
106 | 109 | 106 | 108 | +1 | +0.9 | 111,000 | |
106 | 107 | 106 | 107 | +1 | +0.9 | 56,300 | |
106 | 106 | 104 | 106 | 0 | 0.0 | 42,000 | |
105 | 106 | 105 | 106 | +1 | +1.0 | 14,600 | |
104 | 105 | 104 | 105 | +1 | +1.0 | 29,300 | |
105 | 105 | 104 | 104 | -1 | -1.0 | 17,000 | |
104 | 105 | 104 | 105 | 0 | 0.0 | 3,100 | |
105 | 105 | 104 | 105 | +1 | +1.0 | 7,400 | |
105 | 105 | 104 | 104 | -1 | -1.0 | 12,700 | |
104 | 106 | 104 | 105 | 0 | 0.0 | 44,500 | |
105 | 106 | 105 | 105 | -1 | -0.9 | 32,400 | |
106 | 106 | 105 | 106 | +1 | +1.0 | 50,600 | |
105 | 106 | 104 | 105 | +1 | +1.0 | 45,700 | |
105 | 105 | 104 | 104 | -2 | -1.9 | 21,900 | |
104 | 107 | 103 | 106 | +2 | +1.9 | 120,000 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 17,900 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 41,000 | |
104 | 104 | 103 | 103 | -1 | -1.0 | 27,300 | |
103 | 104 | 102 | 104 | +2 | +2.0 | 13,000 | |
103 | 103 | 102 | 102 | 0 | 0.0 | 17,700 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 19,700 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 13,000 | |
104 | 104 | 103 | 103 | -1 | -1.0 | 17,700 | |
104 | 104 | 103 | 104 | +1 | +1.0 | 16,200 | |
103 | 104 | 102 | 103 | +1 | +1.0 | 39,600 | |
104 | 104 | 101 | 102 | -3 | -2.9 | 77,100 |