40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,520 | 52週安値 | 708 | ||
---|---|---|---|---|---|
昨年来高値 | 1,520 | 昨年来安値 | 673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,559 | 1,493 | 1,557 | +59 | +3.9 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,510 | 1,481 | 1,498 | +18 | +1.2 | 15,200 | |
1,498 | 1,520 | 1,480 | 1,480 | -20 | -1.3 | 30,100 | |
1,456 | 1,513 | 1,430 | 1,500 | +44 | +3.0 | 73,200 | |
1,398 | 1,489 | 1,397 | 1,456 | +85 | +6.2 | 72,500 | |
1,386 | 1,389 | 1,367 | 1,371 | -15 | -1.1 | 20,100 | |
1,405 | 1,409 | 1,376 | 1,386 | +11 | +0.8 | 29,900 | |
1,381 | 1,389 | 1,336 | 1,375 | -6 | -0.4 | 34,100 | |
1,357 | 1,414 | 1,354 | 1,381 | +50 | +3.8 | 69,300 | |
1,330 | 1,360 | 1,316 | 1,331 | +6 | +0.5 | 33,700 | |
1,346 | 1,368 | 1,272 | 1,325 | -20 | -1.5 | 73,700 | |
1,356 | 1,405 | 1,306 | 1,345 | +110 | +8.9 | 232,700 | |
1,187 | 1,241 | 1,187 | 1,235 | +43 | +3.6 | 21,300 | |
1,200 | 1,218 | 1,182 | 1,192 | -23 | -1.9 | 30,900 | |
1,243 | 1,243 | 1,215 | 1,215 | -17 | -1.4 | 10,600 | |
1,260 | 1,260 | 1,226 | 1,232 | -30 | -2.4 | 21,200 | |
1,255 | 1,276 | 1,245 | 1,262 | +12 | +1.0 | 7,500 | |
1,253 | 1,260 | 1,233 | 1,250 | -3 | -0.2 | 7,300 | |
1,250 | 1,271 | 1,245 | 1,253 | +13 | +1.0 | 18,600 | |
1,244 | 1,245 | 1,210 | 1,240 | -10 | -0.8 | 33,700 | |
1,255 | 1,275 | 1,243 | 1,250 | -9 | -0.7 | 24,300 | |
1,275 | 1,283 | 1,259 | 1,259 | -17 | -1.3 | 30,100 | |
1,272 | 1,315 | 1,272 | 1,276 | +5 | +0.4 | 15,500 | |
1,285 | 1,302 | 1,255 | 1,271 | -20 | -1.5 | 50,200 | |
1,296 | 1,296 | 1,261 | 1,291 | +25 | +2.0 | 42,700 | |
1,276 | 1,295 | 1,262 | 1,266 | +5 | +0.4 | 20,200 | |
1,300 | 1,300 | 1,253 | 1,261 | -33 | -2.6 | 20,700 | |
1,260 | 1,322 | 1,231 | 1,294 | +45 | +3.6 | 69,400 | |
1,206 | 1,249 | 1,201 | 1,249 | +44 | +3.7 | 37,500 | |
1,204 | 1,235 | 1,184 | 1,205 | -25 | -2.0 | 80,100 |