40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,619 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
昨年来高値 | 1,754 | 昨年来安値 | 1,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,356 | 1,328 | 1,356 | +23 | +1.7 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,360 | 1,332 | 1,333 | -14 | -1.0 | 33,000 | |
1,353 | 1,354 | 1,345 | 1,347 | +16 | +1.2 | 49,300 | |
1,325 | 1,336 | 1,316 | 1,331 | +1 | +0.1 | 34,700 | |
1,335 | 1,347 | 1,327 | 1,330 | 0 | 0.0 | 48,300 | |
1,325 | 1,339 | 1,316 | 1,330 | +12 | +0.9 | 50,300 | |
1,360 | 1,360 | 1,317 | 1,318 | -31 | -2.3 | 55,700 | |
1,337 | 1,358 | 1,321 | 1,349 | +14 | +1.0 | 78,900 | |
1,353 | 1,359 | 1,330 | 1,335 | -13 | -1.0 | 44,600 | |
1,388 | 1,388 | 1,347 | 1,348 | -48 | -3.4 | 74,300 | |
1,369 | 1,411 | 1,360 | 1,396 | +89 | +6.8 | 326,700 | |
1,318 | 1,324 | 1,296 | 1,307 | -11 | -0.8 | 28,400 | |
1,286 | 1,319 | 1,281 | 1,318 | +18 | +1.4 | 24,900 | |
1,310 | 1,316 | 1,286 | 1,300 | -24 | -1.8 | 49,200 | |
1,300 | 1,326 | 1,290 | 1,324 | +11 | +0.8 | 53,500 | |
1,305 | 1,320 | 1,298 | 1,313 | +9 | +0.7 | 58,900 | |
1,274 | 1,323 | 1,272 | 1,304 | +24 | +1.9 | 76,000 | |
1,310 | 1,310 | 1,280 | 1,280 | -34 | -2.6 | 72,900 | |
1,339 | 1,339 | 1,312 | 1,314 | -32 | -2.4 | 44,100 | |
1,380 | 1,380 | 1,346 | 1,346 | -24 | -1.8 | 24,500 | |
1,377 | 1,380 | 1,366 | 1,370 | +4 | +0.3 | 24,300 | |
1,360 | 1,385 | 1,349 | 1,366 | +3 | +0.2 | 35,200 | |
1,352 | 1,364 | 1,341 | 1,363 | +4 | +0.3 | 42,100 | |
1,346 | 1,367 | 1,346 | 1,359 | +19 | +1.4 | 35,800 | |
1,351 | 1,351 | 1,335 | 1,340 | +6 | +0.4 | 26,700 | |
1,360 | 1,360 | 1,328 | 1,334 | -32 | -2.3 | 35,900 | |
1,380 | 1,390 | 1,366 | 1,366 | -14 | -1.0 | 27,500 | |
1,385 | 1,402 | 1,379 | 1,380 | -11 | -0.8 | 47,700 | |
1,374 | 1,402 | 1,367 | 1,391 | +27 | +2.0 | 70,800 | |
1,335 | 1,378 | 1,303 | 1,364 | +57 | +4.4 | 82,200 |