52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
昨年来高値 | 1,584 | 昨年来安値 | 1,127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,247 | 1,225 | 1,244 | +20 | +1.6 | 102,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,242 | 1,221 | 1,224 | -35 | -2.8 | 104,000 | |
1,257 | 1,265 | 1,254 | 1,259 | +5 | +0.4 | 135,800 | |
1,250 | 1,255 | 1,244 | 1,254 | +3 | +0.2 | 79,700 | |
1,253 | 1,260 | 1,244 | 1,251 | -8 | -0.6 | 115,800 | |
1,264 | 1,264 | 1,250 | 1,259 | -5 | -0.4 | 106,400 | |
1,264 | 1,264 | 1,254 | 1,264 | +13 | +1.0 | 119,500 | |
1,232 | 1,254 | 1,231 | 1,251 | +20 | +1.6 | 179,400 | |
1,233 | 1,237 | 1,227 | 1,231 | +8 | +0.7 | 75,700 | |
1,218 | 1,227 | 1,213 | 1,223 | +6 | +0.5 | 115,900 | |
1,210 | 1,217 | 1,201 | 1,217 | +17 | +1.4 | 69,400 | |
1,212 | 1,212 | 1,194 | 1,200 | -3 | -0.2 | 71,600 | |
1,201 | 1,206 | 1,185 | 1,203 | -6 | -0.5 | 105,400 | |
1,215 | 1,219 | 1,197 | 1,209 | -13 | -1.1 | 105,500 | |
1,206 | 1,225 | 1,206 | 1,222 | +16 | +1.3 | 132,600 | |
1,220 | 1,220 | 1,202 | 1,206 | -8 | -0.7 | 91,000 | |
1,201 | 1,214 | 1,193 | 1,214 | +12 | +1.0 | 80,100 | |
1,187 | 1,202 | 1,183 | 1,202 | +14 | +1.2 | 96,500 | |
1,193 | 1,198 | 1,187 | 1,188 | 0 | 0.0 | 91,700 | |
1,188 | 1,197 | 1,188 | 1,188 | 0 | 0.0 | 86,900 | |
1,210 | 1,210 | 1,188 | 1,188 | -27 | -2.2 | 191,100 | |
1,216 | 1,222 | 1,212 | 1,215 | -1 | -0.1 | 80,000 | |
1,215 | 1,220 | 1,209 | 1,216 | +1 | +0.1 | 115,500 | |
1,236 | 1,238 | 1,215 | 1,215 | -21 | -1.7 | 138,000 | |
1,242 | 1,245 | 1,233 | 1,236 | +7 | +0.6 | 73,900 | |
1,230 | 1,236 | 1,223 | 1,229 | -6 | -0.5 | 82,100 | |
1,243 | 1,243 | 1,234 | 1,235 | -5 | -0.4 | 109,500 | |
1,233 | 1,241 | 1,229 | 1,240 | +9 | +0.7 | 110,900 | |
1,221 | 1,236 | 1,220 | 1,231 | +19 | +1.6 | 110,800 | |
1,226 | 1,229 | 1,208 | 1,212 | -11 | -0.9 | 92,000 |