36,905.87 | -1,173.83 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.08% | 0.00% | 0.06% | 0.09% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 505 | 507 | -15 | -2.9 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 527 | 519 | 522 | +2 | +0.4 | 25,300 | |
530 | 530 | 517 | 520 | -9 | -1.7 | 54,300 | |
539 | 539 | 526 | 529 | -10 | -1.9 | 81,000 | |
531 | 542 | 530 | 539 | +2 | +0.4 | 80,300 | |
533 | 539 | 533 | 537 | +4 | +0.8 | 47,400 | |
534 | 539 | 532 | 533 | -5 | -0.9 | 32,100 | |
539 | 542 | 534 | 538 | +2 | +0.4 | 43,500 | |
526 | 545 | 525 | 536 | +9 | +1.7 | 116,800 | |
528 | 534 | 525 | 527 | 0 | 0.0 | 60,800 | |
528 | 528 | 520 | 527 | -8 | -1.5 | 72,500 | |
521 | 536 | 516 | 535 | +14 | +2.7 | 142,100 | |
518 | 529 | 515 | 521 | 0 | 0.0 | 100,500 | |
540 | 542 | 521 | 521 | -16 | -3.0 | 88,600 | |
540 | 547 | 536 | 537 | +1 | +0.2 | 108,400 | |
530 | 537 | 527 | 536 | +10 | +1.9 | 80,100 | |
520 | 530 | 519 | 526 | +3 | +0.6 | 75,700 | |
520 | 526 | 520 | 523 | +7 | +1.4 | 63,800 | |
519 | 519 | 514 | 516 | -4 | -0.8 | 42,100 | |
524 | 527 | 520 | 520 | -7 | -1.3 | 65,000 | |
531 | 532 | 523 | 527 | -3 | -0.6 | 87,400 | |
532 | 535 | 524 | 530 | -1 | -0.2 | 89,300 | |
533 | 536 | 527 | 531 | -1 | -0.2 | 75,300 | |
522 | 534 | 522 | 532 | +12 | +2.3 | 87,100 | |
515 | 524 | 515 | 520 | +1 | +0.2 | 56,700 | |
511 | 520 | 511 | 519 | +6 | +1.2 | 46,100 | |
529 | 529 | 509 | 513 | -9 | -1.7 | 95,900 | |
504 | 523 | 497 | 522 | +14 | +2.8 | 121,100 | |
529 | 529 | 501 | 508 | -25 | -4.7 | 134,400 | |
525 | 540 | 525 | 533 | +12 | +2.3 | 149,200 |