52週高値 | 989 | 52週安値 | 774 | ||
---|---|---|---|---|---|
昨年来高値 | 1,010 | 昨年来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 852 | 859 | +5 | +0.6 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 865 | 850 | 854 | -4 | -0.5 | 13,900 | |
863 | 869 | 857 | 858 | -2 | -0.2 | 18,400 | |
866 | 866 | 860 | 860 | -2 | -0.2 | 14,700 | |
870 | 870 | 861 | 862 | -8 | -0.9 | 147,200 | |
870 | 870 | 860 | 870 | -8 | -0.9 | 12,000 | |
866 | 878 | 866 | 878 | +13 | +1.5 | 15,600 | |
862 | 868 | 862 | 865 | +1 | +0.1 | 5,000 | |
858 | 864 | 853 | 864 | +12 | +1.4 | 8,300 | |
860 | 860 | 851 | 852 | -6 | -0.7 | 12,700 | |
845 | 858 | 845 | 858 | +18 | +2.1 | 11,900 | |
850 | 850 | 840 | 840 | -9 | -1.1 | 7,200 | |
843 | 850 | 836 | 849 | +6 | +0.7 | 4,100 | |
860 | 860 | 834 | 843 | -13 | -1.5 | 18,500 | |
859 | 860 | 852 | 856 | +1 | +0.1 | 16,600 | |
857 | 860 | 851 | 855 | 0 | 0.0 | 6,900 | |
851 | 860 | 851 | 855 | 0 | 0.0 | 13,000 | |
851 | 856 | 845 | 855 | +4 | +0.5 | 9,600 | |
858 | 867 | 848 | 851 | -5 | -0.6 | 20,500 | |
849 | 875 | 848 | 856 | +7 | +0.8 | 24,200 | |
855 | 855 | 849 | 849 | -6 | -0.7 | 17,400 | |
858 | 863 | 852 | 855 | +3 | +0.4 | 13,700 | |
854 | 862 | 850 | 852 | -2 | -0.2 | 14,300 | |
858 | 869 | 853 | 854 | +2 | +0.2 | 13,200 | |
853 | 856 | 848 | 852 | +2 | +0.2 | 8,000 | |
852 | 855 | 843 | 850 | -2 | -0.2 | 10,500 | |
857 | 858 | 851 | 852 | -5 | -0.6 | 9,000 | |
846 | 857 | 843 | 857 | +11 | +1.3 | 6,500 | |
830 | 846 | 830 | 846 | +12 | +1.4 | 8,800 | |
864 | 864 | 831 | 834 | -19 | -2.2 | 32,300 |