40,414.23 | +246.16 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.61% | 0.01% | 0.12% | 0.59% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
昨年来高値 | 353 | 昨年来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 315 | 314 | 314 | +3 | +1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 314 | 311 | 311 | 0 | 0.0 | 113,100 | |
315 | 316 | 309 | 311 | -2 | -0.6 | 36,100 | |
316 | 319 | 313 | 313 | +1 | +0.3 | 29,800 | |
311 | 315 | 311 | 312 | +3 | +1.0 | 49,000 | |
307 | 314 | 307 | 309 | 0 | 0.0 | 61,800 | |
311 | 312 | 306 | 309 | 0 | 0.0 | 25,100 | |
307 | 310 | 307 | 309 | +2 | +0.7 | 14,100 | |
303 | 309 | 302 | 307 | +5 | +1.7 | 24,900 | |
305 | 305 | 302 | 302 | -6 | -1.9 | 17,600 | |
304 | 309 | 303 | 308 | +4 | +1.3 | 33,200 | |
304 | 309 | 302 | 304 | -3 | -1.0 | 28,800 | |
301 | 307 | 296 | 307 | +3 | +1.0 | 56,600 | |
314 | 314 | 301 | 304 | -10 | -3.2 | 75,400 | |
308 | 314 | 308 | 314 | +2 | +0.6 | 42,700 | |
306 | 317 | 306 | 312 | +7 | +2.3 | 69,400 | |
303 | 312 | 303 | 305 | -4 | -1.3 | 47,500 | |
306 | 314 | 305 | 309 | +3 | +1.0 | 59,000 | |
305 | 310 | 303 | 306 | +1 | +0.3 | 30,300 | |
306 | 306 | 303 | 305 | -1 | -0.3 | 14,500 | |
309 | 309 | 302 | 306 | -2 | -0.6 | 22,700 | |
302 | 309 | 302 | 308 | +8 | +2.7 | 27,000 | |
302 | 302 | 299 | 300 | -2 | -0.7 | 31,000 | |
303 | 304 | 300 | 302 | -2 | -0.7 | 64,000 | |
305 | 305 | 301 | 304 | +4 | +1.3 | 22,900 | |
308 | 308 | 298 | 300 | -10 | -3.2 | 45,100 | |
306 | 312 | 303 | 310 | +11 | +3.7 | 83,300 | |
293 | 300 | 293 | 299 | +6 | +2.0 | 60,400 | |
290 | 298 | 290 | 293 | +3 | +1.0 | 50,300 | |
299 | 303 | 289 | 290 | -9 | -3.0 | 84,700 |