40,369.44 | +201.37 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 1,408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,588 | 1,566 | 1,588 | +22 | +1.4 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,582 | 1,561 | 1,566 | -44 | -2.7 | 41,500 | |
1,597 | 1,615 | 1,595 | 1,610 | +13 | +0.8 | 49,400 | |
1,596 | 1,601 | 1,590 | 1,597 | 0 | 0.0 | 16,400 | |
1,600 | 1,603 | 1,590 | 1,597 | -1 | -0.1 | 31,500 | |
1,610 | 1,610 | 1,596 | 1,598 | -9 | -0.6 | 19,400 | |
1,607 | 1,614 | 1,598 | 1,607 | +9 | +0.6 | 37,600 | |
1,586 | 1,599 | 1,586 | 1,598 | +11 | +0.7 | 10,800 | |
1,589 | 1,594 | 1,583 | 1,587 | -1 | -0.1 | 14,800 | |
1,582 | 1,596 | 1,582 | 1,588 | +1 | +0.1 | 16,700 | |
1,580 | 1,589 | 1,575 | 1,587 | +6 | +0.4 | 9,200 | |
1,588 | 1,588 | 1,573 | 1,581 | -1 | -0.1 | 10,100 | |
1,572 | 1,582 | 1,563 | 1,582 | +5 | +0.3 | 13,600 | |
1,587 | 1,587 | 1,566 | 1,577 | -10 | -0.6 | 32,500 | |
1,581 | 1,593 | 1,578 | 1,587 | +6 | +0.4 | 10,400 | |
1,594 | 1,599 | 1,577 | 1,581 | -12 | -0.8 | 17,900 | |
1,589 | 1,598 | 1,589 | 1,593 | +5 | +0.3 | 7,600 | |
1,590 | 1,590 | 1,574 | 1,588 | +7 | +0.4 | 14,000 | |
1,597 | 1,597 | 1,580 | 1,581 | -16 | -1.0 | 17,600 | |
1,600 | 1,600 | 1,593 | 1,597 | -3 | -0.2 | 13,500 | |
1,597 | 1,600 | 1,589 | 1,600 | +4 | +0.3 | 14,300 | |
1,584 | 1,596 | 1,582 | 1,596 | +18 | +1.1 | 15,300 | |
1,575 | 1,583 | 1,568 | 1,578 | +10 | +0.6 | 14,800 | |
1,572 | 1,576 | 1,566 | 1,568 | -4 | -0.3 | 19,500 | |
1,572 | 1,575 | 1,566 | 1,572 | +2 | +0.1 | 10,300 | |
1,577 | 1,577 | 1,566 | 1,570 | -7 | -0.4 | 12,400 | |
1,572 | 1,578 | 1,568 | 1,577 | +11 | +0.7 | 9,800 | |
1,557 | 1,570 | 1,555 | 1,566 | +13 | +0.8 | 12,100 | |
1,540 | 1,553 | 1,540 | 1,553 | +13 | +0.8 | 11,900 | |
1,559 | 1,565 | 1,540 | 1,540 | -19 | -1.2 | 21,500 |