40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 1,025 | 52週安値 | 910 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,030 | 1,019 | 1,029 | +9 | +0.9 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,020 | 1,017 | 1,020 | +1 | +0.1 | 15,900 | |
1,013 | 1,019 | 1,013 | 1,019 | +5 | +0.5 | 20,300 | |
1,013 | 1,014 | 1,010 | 1,014 | +1 | +0.1 | 8,200 | |
1,010 | 1,013 | 1,010 | 1,013 | +2 | +0.2 | 5,900 | |
1,010 | 1,014 | 1,010 | 1,011 | +2 | +0.2 | 11,000 | |
1,012 | 1,012 | 1,009 | 1,009 | 0 | 0.0 | 4,200 | |
1,010 | 1,012 | 1,008 | 1,009 | 0 | 0.0 | 7,600 | |
1,008 | 1,010 | 1,006 | 1,009 | +1 | +0.1 | 4,400 | |
1,010 | 1,010 | 1,002 | 1,008 | +2 | +0.2 | 4,700 | |
1,002 | 1,012 | 1,002 | 1,006 | +4 | +0.4 | 11,100 | |
1,003 | 1,005 | 1,001 | 1,002 | +1 | +0.1 | 7,500 | |
1,005 | 1,005 | 998 | 1,001 | -3 | -0.3 | 15,100 | |
999 | 1,009 | 999 | 1,004 | -3 | -0.3 | 15,800 | |
1,000 | 1,011 | 1,000 | 1,007 | +4 | +0.4 | 16,300 | |
1,010 | 1,016 | 1,001 | 1,003 | -7 | -0.7 | 21,100 | |
1,015 | 1,015 | 1,010 | 1,010 | -3 | -0.3 | 9,900 | |
1,019 | 1,019 | 1,013 | 1,013 | -2 | -0.2 | 15,100 | |
1,013 | 1,015 | 1,013 | 1,015 | +3 | +0.3 | 8,500 | |
1,007 | 1,012 | 1,007 | 1,012 | +3 | +0.3 | 8,200 | |
1,007 | 1,012 | 1,006 | 1,009 | +3 | +0.3 | 17,400 | |
1,005 | 1,009 | 1,004 | 1,006 | +1 | +0.1 | 12,000 | |
1,001 | 1,006 | 1,001 | 1,005 | +3 | +0.3 | 8,300 | |
1,000 | 1,005 | 1,000 | 1,002 | +1 | +0.1 | 8,800 | |
1,000 | 1,005 | 1,000 | 1,001 | +3 | +0.3 | 10,900 | |
1,000 | 1,004 | 997 | 998 | -3 | -0.3 | 11,400 | |
1,000 | 1,001 | 999 | 1,001 | +2 | +0.2 | 5,700 | |
1,004 | 1,005 | 995 | 999 | +1 | +0.1 | 14,400 | |
1,001 | 1,004 | 998 | 998 | -1 | -0.1 | 11,300 | |
995 | 999 | 991 | 999 | +2 | +0.2 | 10,800 |