40,404.56 | +236.49 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | -0.09% | 0.12% | 0.59% |
52週高値 | 108 | 52週安値 | 75 | ||
---|---|---|---|---|---|
昨年来高値 | 108 | 昨年来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 79 | 78 | 78 | -2 | -2.5 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 80 | 75 | 80 | 0 | 0.0 | 408,900 | |
79 | 80 | 78 | 80 | 0 | 0.0 | 163,800 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 75,600 | |
79 | 80 | 79 | 79 | -1 | -1.2 | 98,700 | |
79 | 80 | 78 | 80 | 0 | 0.0 | 74,500 | |
78 | 80 | 78 | 80 | +2 | +2.6 | 258,300 | |
78 | 79 | 78 | 78 | -1 | -1.3 | 148,100 | |
78 | 79 | 78 | 79 | 0 | 0.0 | 73,500 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 53,900 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 141,100 | |
76 | 78 | 76 | 77 | +1 | +1.3 | 86,100 | |
78 | 78 | 76 | 76 | 0 | 0.0 | 261,600 | |
77 | 78 | 76 | 76 | -2 | -2.6 | 173,800 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 161,800 | |
78 | 79 | 76 | 77 | -3 | -3.8 | 697,200 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 72,900 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 166,000 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 130,800 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 53,900 | |
82 | 82 | 79 | 80 | -2 | -2.4 | 180,400 | |
82 | 84 | 80 | 82 | +3 | +3.8 | 384,500 | |
80 | 80 | 79 | 79 | 0 | 0.0 | 60,300 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 118,500 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 85,600 | |
81 | 81 | 80 | 81 | -1 | -1.2 | 73,800 | |
82 | 82 | 80 | 82 | 0 | 0.0 | 83,100 | |
80 | 82 | 79 | 82 | +2 | +2.5 | 109,000 | |
80 | 81 | 78 | 80 | -1 | -1.2 | 133,700 | |
84 | 84 | 80 | 81 | -1 | -1.2 | 345,900 |