37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,978 | 1,961 | 1,963 | -17 | -0.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,989 | 1,966 | 1,980 | +5 | +0.3 | 50,000 | |
1,972 | 1,982 | 1,956 | 1,975 | +9 | +0.5 | 41,400 | |
1,941 | 1,974 | 1,930 | 1,966 | +56 | +2.9 | 74,200 | |
1,916 | 1,926 | 1,895 | 1,910 | -24 | -1.2 | 86,000 | |
1,911 | 1,935 | 1,911 | 1,934 | +21 | +1.1 | 27,900 | |
1,958 | 1,958 | 1,910 | 1,913 | -44 | -2.2 | 100,000 | |
1,979 | 1,980 | 1,953 | 1,957 | -35 | -1.8 | 56,800 | |
1,983 | 1,996 | 1,969 | 1,992 | +6 | +0.3 | 34,500 | |
1,986 | 2,002 | 1,976 | 1,986 | +3 | +0.2 | 59,000 | |
1,960 | 1,991 | 1,954 | 1,983 | +8 | +0.4 | 46,600 | |
1,983 | 1,986 | 1,968 | 1,975 | -5 | -0.3 | 29,000 | |
1,973 | 1,986 | 1,969 | 1,980 | +10 | +0.5 | 49,800 | |
1,956 | 1,972 | 1,947 | 1,970 | +14 | +0.7 | 58,400 | |
1,933 | 1,959 | 1,933 | 1,956 | +8 | +0.4 | 49,300 | |
1,941 | 1,960 | 1,930 | 1,948 | +8 | +0.4 | 59,800 | |
1,930 | 1,950 | 1,927 | 1,940 | +1 | +0.1 | 80,800 | |
1,958 | 1,965 | 1,935 | 1,939 | -18 | -0.9 | 68,000 | |
1,960 | 1,971 | 1,947 | 1,957 | +17 | +0.9 | 103,200 | |
1,935 | 1,949 | 1,930 | 1,940 | +5 | +0.3 | 68,200 | |
1,968 | 1,969 | 1,932 | 1,935 | -80 | -4.0 | 165,900 | |
2,027 | 2,034 | 2,015 | 2,015 | -15 | -0.7 | 304,000 | |
2,019 | 2,035 | 2,010 | 2,030 | +18 | +0.9 | 113,300 | |
2,013 | 2,030 | 2,004 | 2,012 | -1 | -0.0 | 137,700 | |
2,017 | 2,017 | 1,995 | 2,013 | +6 | +0.3 | 124,400 | |
2,024 | 2,032 | 2,007 | 2,007 | -5 | -0.2 | 164,800 | |
2,006 | 2,021 | 1,987 | 2,012 | +14 | +0.7 | 92,700 | |
2,015 | 2,015 | 1,995 | 1,998 | +12 | +0.6 | 131,000 | |
1,997 | 2,002 | 1,983 | 1,986 | -13 | -0.7 | 138,400 | |
2,000 | 2,003 | 1,987 | 1,999 | -1 | -0.0 | 114,800 |