52週高値 | 3,246.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,246.0 | 昨年来安値 | 2,267.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,117.0 | 3,129.0 | 3,082.0 | 3,126.0 | +33.0 | +1.1 | 379,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,153.0 | 3,068.0 | 3,093.0 | -108.0 | -3.4 | 505,500 | |
3,214.0 | 3,222.0 | 3,185.0 | 3,201.0 | -17.0 | -0.5 | 339,400 | |
3,184.0 | 3,240.0 | 3,152.0 | 3,218.0 | +35.0 | +1.1 | 347,500 | |
3,239.0 | 3,246.0 | 3,181.0 | 3,183.0 | +8.0 | +0.3 | 373,200 | |
3,119.0 | 3,179.0 | 3,093.0 | 3,175.0 | +70.0 | +2.3 | 404,300 | |
3,095.0 | 3,115.0 | 3,080.0 | 3,105.0 | +12.0 | +0.4 | 396,000 | |
3,102.0 | 3,111.0 | 3,065.0 | 3,093.0 | -22.0 | -0.7 | 319,100 | |
3,111.0 | 3,126.0 | 3,080.0 | 3,115.0 | +5.0 | +0.2 | 309,300 | |
3,051.0 | 3,128.0 | 3,040.0 | 3,110.0 | +11.0 | +0.4 | 418,800 | |
3,091.0 | 3,128.0 | 3,081.0 | 3,099.0 | -16.0 | -0.5 | 318,300 | |
3,121.0 | 3,131.0 | 3,096.0 | 3,115.0 | -18.0 | -0.6 | 164,800 | |
3,189.0 | 3,198.0 | 3,112.0 | 3,133.0 | -46.0 | -1.4 | 282,200 | |
3,170.0 | 3,191.0 | 3,142.0 | 3,179.0 | +17.0 | +0.5 | 248,800 | |
3,068.0 | 3,162.0 | 3,060.0 | 3,162.0 | +47.0 | +1.5 | 276,800 | |
3,117.0 | 3,135.0 | 3,071.0 | 3,115.0 | -1.0 | -0.0 | 264,000 | |
3,058.0 | 3,117.0 | 3,048.0 | 3,116.0 | +74.0 | +2.4 | 343,300 | |
3,056.0 | 3,070.0 | 3,007.0 | 3,042.0 | -1.0 | -0.0 | 277,200 | |
3,060.0 | 3,090.0 | 3,033.0 | 3,043.0 | -33.0 | -1.1 | 291,200 | |
3,104.0 | 3,111.0 | 3,060.0 | 3,076.0 | -32.0 | -1.0 | 322,400 | |
3,094.0 | 3,110.0 | 3,063.0 | 3,108.0 | +14.0 | +0.5 | 289,600 | |
3,100.0 | 3,105.0 | 3,061.0 | 3,094.0 | -6.0 | -0.2 | 237,500 | |
3,135.0 | 3,160.0 | 3,083.0 | 3,100.0 | -9.0 | -0.3 | 281,200 | |
3,183.0 | 3,193.0 | 3,105.0 | 3,109.0 | -80.0 | -2.5 | 316,100 | |
3,189.0 | 3,223.0 | 3,181.0 | 3,189.0 | -1.0 | -0.0 | 235,600 | |
3,200.0 | 3,223.0 | 3,133.0 | 3,190.0 | +8.0 | +0.3 | 283,800 | |
3,179.0 | 3,193.0 | 3,162.0 | 3,182.0 | +26.0 | +0.8 | 359,200 | |
3,105.0 | 3,169.0 | 3,078.0 | 3,156.0 | +77.0 | +2.5 | 321,800 | |
3,046.0 | 3,095.0 | 2,991.5 | 3,079.0 | +55.0 | +1.8 | 385,700 | |
2,995.0 | 3,033.0 | 2,940.0 | 3,024.0 | +48.0 | +1.6 | 279,700 |