40,369.44 | +201.37 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.09% | 0.12% | 1.01% |
52週高値 | 1,486 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
昨年来高値 | 1,486 | 昨年来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,349 | 1,324 | 1,349 | +16 | +1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,333 | 1,318 | 1,333 | +3 | +0.2 | 1,000 | |
1,324 | 1,330 | 1,313 | 1,330 | +36 | +2.8 | 2,800 | |
1,295 | 1,295 | 1,294 | 1,294 | -1 | -0.1 | 600 | |
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 2,400 | |
1,290 | 1,295 | 1,283 | 1,295 | -2 | -0.2 | 1,200 | |
1,275 | 1,303 | 1,275 | 1,297 | +34 | +2.7 | 3,100 | |
1,250 | 1,263 | 1,250 | 1,263 | +26 | +2.1 | 900 | |
1,235 | 1,237 | 1,235 | 1,237 | +5 | +0.4 | 1,000 | |
1,233 | 1,233 | 1,232 | 1,232 | 0 | 0.0 | 500 | |
1,233 | 1,233 | 1,232 | 1,232 | -1 | -0.1 | 500 | |
1,238 | 1,238 | 1,232 | 1,233 | +3 | +0.2 | 600 | |
1,240 | 1,240 | 1,229 | 1,230 | 0 | 0.0 | 700 | |
1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8 | 1,000 | |
1,240 | 1,240 | 1,240 | 1,240 | -1 | -0.1 | 300 | |
1,233 | 1,251 | 1,233 | 1,241 | +17 | +1.4 | 1,800 | |
1,223 | 1,227 | 1,204 | 1,224 | -6 | -0.5 | 1,500 | |
1,232 | 1,233 | 1,230 | 1,230 | -3 | -0.2 | 800 | |
1,232 | 1,233 | 1,232 | 1,233 | +1 | +0.1 | 400 | |
1,232 | 1,232 | 1,232 | 1,232 | +2 | +0.2 | 200 | |
1,245 | 1,245 | 1,230 | 1,230 | -21 | -1.7 | 1,200 | |
1,237 | 1,251 | 1,237 | 1,251 | +14 | +1.1 | 1,500 | |
1,234 | 1,237 | 1,232 | 1,237 | -4 | -0.3 | 500 | |
1,250 | 1,250 | 1,241 | 1,241 | -8 | -0.6 | 2,800 | |
1,236 | 1,249 | 1,236 | 1,249 | +19 | +1.5 | 1,000 | |
1,234 | 1,234 | 1,230 | 1,230 | 0 | 0.0 | 600 | |
1,229 | 1,232 | 1,229 | 1,230 | +1 | +0.1 | 1,100 | |
1,223 | 1,229 | 1,219 | 1,229 | +5 | +0.4 | 2,000 | |
1,224 | 1,224 | 1,223 | 1,224 | -1 | -0.1 | 300 | |
1,224 | 1,227 | 1,201 | 1,225 | +1 | +0.1 | 1,800 |