37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 789 | 760 | 766 | -24 | -3.0 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 796 | 772 | 790 | +14 | +1.8 | 46,300 | |
798 | 798 | 775 | 776 | -22 | -2.8 | 92,800 | |
804 | 808 | 797 | 798 | -14 | -1.7 | 58,100 | |
788 | 812 | 785 | 812 | +16 | +2.0 | 86,600 | |
808 | 808 | 792 | 796 | -10 | -1.2 | 61,900 | |
802 | 813 | 798 | 806 | +1 | +0.1 | 66,300 | |
809 | 819 | 800 | 805 | +9 | +1.1 | 122,300 | |
785 | 797 | 785 | 796 | +11 | +1.4 | 61,700 | |
783 | 790 | 776 | 785 | +5 | +0.6 | 64,300 | |
777 | 785 | 771 | 780 | -6 | -0.8 | 61,400 | |
789 | 794 | 778 | 786 | +11 | +1.4 | 110,500 | |
764 | 787 | 758 | 775 | +9 | +1.2 | 181,200 | |
778 | 778 | 758 | 766 | -16 | -2.0 | 139,400 | |
783 | 788 | 775 | 782 | +5 | +0.6 | 72,100 | |
766 | 777 | 757 | 777 | +14 | +1.8 | 74,500 | |
770 | 780 | 763 | 763 | -7 | -0.9 | 87,500 | |
779 | 784 | 765 | 770 | +1 | +0.1 | 123,400 | |
769 | 770 | 757 | 769 | +1 | +0.1 | 82,100 | |
780 | 790 | 760 | 768 | -21 | -2.7 | 185,600 | |
808 | 808 | 785 | 789 | -13 | -1.6 | 240,000 | |
817 | 825 | 802 | 802 | -10 | -1.2 | 151,400 | |
811 | 815 | 799 | 812 | -1 | -0.1 | 168,600 | |
811 | 828 | 811 | 813 | 0 | 0.0 | 83,400 | |
810 | 820 | 804 | 813 | -5 | -0.6 | 164,100 | |
815 | 832 | 815 | 818 | -6 | -0.7 | 66,700 | |
829 | 841 | 818 | 824 | -5 | -0.6 | 168,100 | |
803 | 829 | 796 | 829 | +23 | +2.9 | 164,100 | |
808 | 813 | 793 | 806 | -12 | -1.5 | 190,100 | |
822 | 830 | 809 | 818 | +1 | +0.1 | 108,900 |