40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
昨年来高値 | 1,296 | 昨年来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 997 | 992 | 997 | +2 | +0.2 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 996 | 980 | 995 | -5 | -0.5 | 29,100 | |
1,000 | 1,001 | 998 | 1,000 | +1 | +0.1 | 21,500 | |
998 | 1,000 | 996 | 999 | +2 | +0.2 | 26,400 | |
998 | 999 | 997 | 997 | 0 | 0.0 | 24,800 | |
1,003 | 1,003 | 997 | 997 | -3 | -0.3 | 42,200 | |
1,000 | 1,002 | 997 | 1,000 | +3 | +0.3 | 25,600 | |
1,000 | 1,004 | 994 | 997 | -3 | -0.3 | 45,800 | |
1,008 | 1,013 | 999 | 1,000 | -7 | -0.7 | 37,400 | |
1,008 | 1,016 | 1,006 | 1,007 | -1 | -0.1 | 29,200 | |
1,000 | 1,010 | 1,000 | 1,008 | +9 | +0.9 | 21,100 | |
1,001 | 1,004 | 998 | 999 | -5 | -0.5 | 15,600 | |
996 | 1,004 | 996 | 1,004 | +6 | +0.6 | 14,700 | |
1,011 | 1,011 | 992 | 998 | -13 | -1.3 | 49,900 | |
1,011 | 1,015 | 1,008 | 1,011 | -5 | -0.5 | 30,500 | |
1,026 | 1,026 | 1,013 | 1,016 | -10 | -1.0 | 16,900 | |
1,011 | 1,027 | 1,011 | 1,026 | +14 | +1.4 | 18,600 | |
1,013 | 1,016 | 1,010 | 1,012 | -1 | -0.1 | 15,700 | |
1,019 | 1,024 | 1,010 | 1,013 | -12 | -1.2 | 25,300 | |
1,030 | 1,030 | 1,019 | 1,025 | 0 | 0.0 | 10,200 | |
1,024 | 1,026 | 1,018 | 1,025 | -1 | -0.1 | 14,300 | |
1,032 | 1,033 | 1,023 | 1,026 | -6 | -0.6 | 11,600 | |
1,026 | 1,038 | 1,022 | 1,032 | +7 | +0.7 | 15,300 | |
1,026 | 1,028 | 1,018 | 1,025 | +3 | +0.3 | 18,000 | |
1,018 | 1,027 | 1,018 | 1,022 | +3 | +0.3 | 9,800 | |
1,027 | 1,029 | 1,015 | 1,019 | -7 | -0.7 | 13,300 | |
1,039 | 1,043 | 1,023 | 1,026 | -12 | -1.2 | 15,800 | |
1,019 | 1,038 | 1,010 | 1,038 | +28 | +2.8 | 23,300 | |
1,001 | 1,015 | 1,001 | 1,010 | +9 | +0.9 | 15,400 | |
1,012 | 1,012 | 1,001 | 1,001 | -22 | -2.2 | 29,600 |