52週高値 | 952.4 | 52週安値 | 609.0 | ||
---|---|---|---|---|---|
昨年来高値 | 952.4 | 昨年来安値 | 604.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.0 | 771.8 | 757.7 | 758.1 | -31.9 | -4.0 | 1,507,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795.7 | 797.0 | 786.4 | 790.0 | +2.5 | +0.3 | 1,858,500 | |
772.0 | 792.5 | 765.1 | 787.5 | +9.3 | +1.2 | 2,031,000 | |
788.7 | 789.0 | 775.6 | 778.2 | -10.9 | -1.4 | 2,119,600 | |
791.1 | 793.3 | 776.8 | 789.1 | -7.3 | -0.9 | 3,011,400 | |
793.7 | 801.5 | 790.1 | 796.4 | +6.4 | +0.8 | 1,729,200 | |
787.9 | 792.0 | 782.0 | 790.0 | +5.0 | +0.6 | 1,415,000 | |
778.4 | 789.0 | 774.3 | 785.0 | +15.7 | +2.0 | 1,502,800 | |
761.0 | 778.8 | 759.0 | 769.3 | -4.2 | -0.5 | 3,054,700 | |
769.8 | 773.5 | 760.1 | 773.5 | +11.8 | +1.5 | 1,263,900 | |
784.0 | 784.9 | 755.1 | 761.7 | -21.7 | -2.8 | 2,812,500 | |
775.6 | 784.1 | 764.7 | 783.4 | +1.2 | +0.2 | 1,380,800 | |
800.0 | 809.5 | 774.3 | 782.2 | -21.3 | -2.7 | 2,049,700 | |
782.7 | 803.5 | 780.0 | 803.5 | +15.7 | +2.0 | 2,227,800 | |
792.0 | 793.7 | 784.6 | 787.8 | +0.1 | 0.0 | 1,689,100 | |
771.5 | 792.5 | 769.0 | 787.7 | +14.1 | +1.8 | 1,885,100 | |
761.2 | 776.4 | 758.1 | 773.6 | +12.4 | +1.6 | 1,755,100 | |
776.0 | 777.3 | 760.6 | 761.2 | -21.4 | -2.7 | 2,115,500 | |
779.6 | 784.4 | 777.3 | 782.6 | +7.1 | +0.9 | 1,035,700 | |
779.7 | 782.0 | 770.0 | 775.5 | -0.8 | -0.1 | 1,238,100 | |
776.0 | 778.9 | 771.4 | 776.3 | +0.2 | 0.0 | 1,317,700 | |
781.0 | 786.7 | 771.9 | 776.1 | -5.9 | -0.8 | 1,496,300 | |
776.0 | 784.0 | 775.0 | 782.0 | +11.4 | +1.5 | 1,425,700 | |
768.0 | 775.5 | 762.5 | 770.6 | -0.1 | -0.0 | 1,474,900 | |
768.0 | 777.1 | 765.7 | 770.7 | +8.6 | +1.1 | 2,322,900 | |
762.0 | 762.1 | 754.0 | 762.1 | -2.3 | -0.3 | 1,577,100 | |
745.0 | 769.3 | 744.0 | 764.4 | +15.5 | +2.1 | 1,849,500 | |
739.1 | 755.3 | 736.0 | 748.9 | +7.6 | +1.0 | 1,858,500 | |
742.7 | 743.0 | 730.8 | 741.3 | +0.4 | +0.1 | 2,415,600 | |
757.8 | 757.8 | 733.1 | 740.9 | -20.6 | -2.7 | 3,208,700 |