52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
昨年来高値 | 4,205 | 昨年来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,455 | 3,385 | 3,415 | -35 | -1.0 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,645 | 3,450 | 3,450 | -250 | -6.8 | 26,400 | |
3,610 | 3,710 | 3,610 | 3,700 | +70 | +1.9 | 82,400 | |
3,595 | 3,645 | 3,595 | 3,630 | 0 | 0.0 | 31,500 | |
3,630 | 3,665 | 3,605 | 3,630 | +10 | +0.3 | 34,500 | |
3,645 | 3,645 | 3,595 | 3,620 | -30 | -0.8 | 43,900 | |
3,590 | 3,660 | 3,570 | 3,650 | +60 | +1.7 | 50,700 | |
3,580 | 3,595 | 3,540 | 3,590 | +5 | +0.1 | 44,200 | |
3,520 | 3,595 | 3,520 | 3,585 | +65 | +1.8 | 50,600 | |
3,480 | 3,525 | 3,470 | 3,520 | +60 | +1.7 | 45,900 | |
3,405 | 3,470 | 3,390 | 3,460 | +55 | +1.6 | 47,900 | |
3,425 | 3,455 | 3,385 | 3,405 | -35 | -1.0 | 53,900 | |
3,390 | 3,455 | 3,350 | 3,440 | +40 | +1.2 | 43,200 | |
3,360 | 3,415 | 3,360 | 3,400 | -15 | -0.4 | 74,500 | |
3,325 | 3,470 | 3,325 | 3,415 | +80 | +2.4 | 92,200 | |
3,230 | 3,340 | 3,230 | 3,335 | +110 | +3.4 | 64,600 | |
3,195 | 3,235 | 3,180 | 3,225 | +25 | +0.8 | 59,100 | |
3,190 | 3,230 | 3,175 | 3,200 | +15 | +0.5 | 42,700 | |
3,170 | 3,245 | 3,150 | 3,185 | +10 | +0.3 | 57,700 | |
3,150 | 3,195 | 3,150 | 3,175 | +25 | +0.8 | 54,400 | |
3,270 | 3,270 | 3,150 | 3,150 | -50 | -1.6 | 109,900 | |
3,140 | 3,220 | 3,140 | 3,200 | +55 | +1.7 | 39,200 | |
3,175 | 3,190 | 3,135 | 3,145 | -25 | -0.8 | 49,600 | |
3,275 | 3,280 | 3,170 | 3,170 | -100 | -3.1 | 64,400 | |
3,245 | 3,295 | 3,230 | 3,270 | +30 | +0.9 | 55,200 | |
3,200 | 3,260 | 3,170 | 3,240 | +40 | +1.2 | 58,900 | |
3,175 | 3,220 | 3,145 | 3,200 | +60 | +1.9 | 68,400 | |
3,115 | 3,170 | 3,115 | 3,140 | +50 | +1.6 | 49,300 | |
3,120 | 3,125 | 3,070 | 3,090 | +10 | +0.3 | 54,000 | |
3,120 | 3,125 | 3,055 | 3,080 | -50 | -1.6 | 88,300 |