52週高値 | 3,213.0 | 52週安値 | 1,573.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,213.0 | 昨年来安値 | 1,451.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,116.0 | 3,153.0 | 3,108.0 | 3,126.0 | +31.0 | +1.0 | 1,616,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,127.0 | 3,052.0 | 3,095.0 | -41.0 | -1.3 | 1,915,000 | |
3,144.0 | 3,183.0 | 3,129.0 | 3,136.0 | -3.0 | -0.1 | 2,209,400 | |
3,126.0 | 3,170.0 | 3,101.0 | 3,139.0 | 0.0 | 0.0 | 1,383,500 | |
3,190.0 | 3,192.0 | 3,131.0 | 3,139.0 | -24.0 | -0.8 | 1,616,900 | |
3,201.0 | 3,213.0 | 3,135.0 | 3,163.0 | -22.0 | -0.7 | 1,886,700 | |
3,145.0 | 3,191.0 | 3,130.0 | 3,185.0 | +99.0 | +3.2 | 1,819,100 | |
3,064.0 | 3,088.0 | 3,036.0 | 3,086.0 | +6.0 | +0.2 | 2,042,200 | |
3,055.0 | 3,111.0 | 3,043.0 | 3,080.0 | +13.0 | +0.4 | 1,477,900 | |
3,013.0 | 3,088.0 | 3,006.0 | 3,067.0 | +41.0 | +1.4 | 2,053,000 | |
2,976.5 | 3,037.0 | 2,956.0 | 3,026.0 | +45.0 | +1.5 | 1,646,100 | |
3,025.0 | 3,069.0 | 2,957.0 | 2,981.0 | -20.0 | -0.7 | 1,980,600 | |
2,954.5 | 3,006.0 | 2,915.0 | 3,001.0 | -12.0 | -0.4 | 2,000,000 | |
3,100.0 | 3,109.0 | 2,983.5 | 3,013.0 | -124.0 | -4.0 | 2,734,600 | |
3,026.0 | 3,173.0 | 3,026.0 | 3,137.0 | +144.0 | +4.8 | 4,967,300 | |
2,970.0 | 2,993.0 | 2,939.0 | 2,993.0 | +17.5 | +0.6 | 1,954,100 | |
2,950.0 | 3,006.0 | 2,940.5 | 2,975.5 | +37.5 | +1.3 | 3,615,300 | |
2,892.5 | 2,978.0 | 2,866.5 | 2,938.0 | +179.0 | +6.5 | 4,678,300 | |
2,781.5 | 2,789.5 | 2,736.0 | 2,759.0 | -35.0 | -1.3 | 1,616,700 | |
2,796.0 | 2,799.5 | 2,763.0 | 2,794.0 | +16.5 | +0.6 | 1,269,300 | |
2,762.0 | 2,790.0 | 2,731.5 | 2,777.5 | +19.5 | +0.7 | 2,201,400 | |
2,750.0 | 2,781.5 | 2,716.0 | 2,758.0 | +7.0 | +0.3 | 1,903,400 | |
2,774.0 | 2,791.5 | 2,746.0 | 2,751.0 | -41.0 | -1.5 | 1,578,400 | |
2,827.0 | 2,855.0 | 2,778.5 | 2,792.0 | -31.0 | -1.1 | 1,521,000 | |
2,813.5 | 2,825.0 | 2,793.0 | 2,823.0 | +19.0 | +0.7 | 1,374,000 | |
2,799.5 | 2,818.0 | 2,785.0 | 2,804.0 | +15.5 | +0.6 | 1,116,800 | |
2,818.0 | 2,840.5 | 2,774.0 | 2,788.5 | -55.0 | -1.9 | 1,500,900 | |
2,738.0 | 2,843.5 | 2,733.0 | 2,843.5 | +107.0 | +3.9 | 1,969,000 | |
2,682.5 | 2,769.5 | 2,680.0 | 2,736.5 | +65.0 | +2.4 | 2,086,300 | |
2,700.0 | 2,703.0 | 2,619.5 | 2,671.5 | -14.5 | -0.5 | 1,797,700 |