38,079.70 | +117.90 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.23% | -0.12% | 0.09% |
52週高値 | 1,097 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,092 | 1,091 | 1,092 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,091 | - | - | 0 | |
1,091 | 1,091 | 1,091 | 1,091 | 0 | 0.0 | 300 | |
1,091 | 1,091 | 1,091 | 1,091 | 0 | 0.0 | 300 | |
1,091 | 1,091 | 1,091 | 1,091 | 0 | 0.0 | 100 | |
1,091 | 1,091 | 1,091 | 1,091 | 0 | 0.0 | 900 | |
1,090 | 1,091 | 1,090 | 1,091 | +1 | +0.1 | 400 | |
1,091 | 1,091 | 1,090 | 1,090 | 0 | 0.0 | 1,100 | |
1,091 | 1,094 | 1,090 | 1,090 | +2 | +0.2 | 7,000 | |
1,088 | 1,088 | 1,088 | 1,088 | -2 | -0.2 | 100 | |
1,090 | 1,090 | 1,090 | 1,090 | - | - | 100 | |
- | - | - | 1,087 | - | - | 0 | |
- | - | - | 1,087 | - | - | 0 | |
1,087 | 1,087 | 1,087 | 1,087 | -3 | -0.3 | 200 | |
1,086 | 1,090 | 1,086 | 1,090 | +6 | +0.6 | 2,200 | |
1,084 | 1,084 | 1,083 | 1,084 | 0 | 0.0 | 3,100 | |
1,087 | 1,087 | 1,084 | 1,084 | 0 | 0.0 | 900 | |
1,083 | 1,085 | 1,083 | 1,084 | +1 | +0.1 | 2,600 | |
1,088 | 1,088 | 1,082 | 1,083 | -9 | -0.8 | 900 | |
1,082 | 1,092 | 1,081 | 1,092 | +7 | +0.6 | 3,700 | |
1,094 | 1,094 | 1,085 | 1,085 | +4 | +0.4 | 1,000 | |
1,064 | 1,085 | 1,064 | 1,081 | - | - | 8,800 | |
- | - | - | 1,094 | - | - | 0 | |
1,094 | 1,094 | 1,094 | 1,094 | +3 | +0.3 | 700 | |
1,094 | 1,094 | 1,091 | 1,091 | -3 | -0.3 | 400 | |
1,091 | 1,094 | 1,091 | 1,094 | +3 | +0.3 | 200 | |
1,091 | 1,092 | 1,091 | 1,091 | -1 | -0.1 | 1,500 | |
1,092 | 1,092 | 1,092 | 1,092 | 0 | 0.0 | 100 | |
1,090 | 1,092 | 1,090 | 1,092 | -2 | -0.2 | 2,000 | |
1,090 | 1,094 | 1,090 | 1,094 | +4 | +0.4 | 700 |