37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,195 | 3,110 | 3,175 | +80 | +2.6 | 213,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,110 | 3,060 | 3,095 | +65 | +2.1 | 96,400 | |
3,070 | 3,070 | 3,025 | 3,030 | -50 | -1.6 | 147,900 | |
3,045 | 3,090 | 3,030 | 3,080 | +35 | +1.1 | 73,800 | |
3,070 | 3,095 | 3,030 | 3,045 | -10 | -0.3 | 112,000 | |
3,115 | 3,120 | 3,055 | 3,055 | -60 | -1.9 | 138,300 | |
3,025 | 3,120 | 3,020 | 3,115 | +80 | +2.6 | 190,800 | |
3,040 | 3,045 | 3,005 | 3,035 | 0 | 0.0 | 74,900 | |
3,000 | 3,060 | 2,995 | 3,035 | +5 | +0.2 | 87,700 | |
3,080 | 3,100 | 3,030 | 3,030 | -45 | -1.5 | 99,000 | |
3,025 | 3,080 | 3,010 | 3,075 | +65 | +2.2 | 153,100 | |
3,000 | 3,010 | 2,959 | 3,010 | +27 | +0.9 | 235,500 | |
2,940 | 2,996 | 2,933 | 2,983 | +32 | +1.1 | 172,200 | |
2,945 | 2,958 | 2,929 | 2,951 | +26 | +0.9 | 194,600 | |
2,922 | 2,942 | 2,906 | 2,925 | -9 | -0.3 | 181,500 | |
2,914 | 2,942 | 2,906 | 2,934 | +19 | +0.7 | 179,200 | |
2,936 | 2,937 | 2,901 | 2,915 | +1 | 0.0 | 193,800 | |
2,892 | 2,915 | 2,853 | 2,914 | +19 | +0.7 | 311,700 | |
2,904 | 2,945 | 2,891 | 2,895 | -55 | -1.9 | 149,300 | |
2,944 | 2,972 | 2,926 | 2,950 | +39 | +1.3 | 155,300 | |
2,945 | 2,945 | 2,893 | 2,911 | -20 | -0.7 | 109,600 | |
2,957 | 2,970 | 2,922 | 2,931 | -41 | -1.4 | 159,100 | |
2,985 | 3,005 | 2,945 | 2,972 | -12 | -0.4 | 149,500 | |
2,951 | 2,995 | 2,936 | 2,984 | +57 | +1.9 | 188,800 | |
2,925 | 2,946 | 2,906 | 2,927 | +10 | +0.3 | 156,600 | |
2,915 | 2,946 | 2,912 | 2,917 | +21 | +0.7 | 124,700 | |
2,914 | 2,946 | 2,885 | 2,896 | -47 | -1.6 | 206,500 | |
2,929 | 2,956 | 2,899 | 2,943 | +37 | +1.3 | 130,900 | |
2,992 | 3,025 | 2,892 | 2,906 | -86 | -2.9 | 246,400 | |
3,050 | 3,075 | 2,980 | 2,992 | -53 | -1.7 | 217,100 |